قیمت سهام
448.54
تغییر روزانه
1.77 0.40%
ماهیانه
-6.74%
سالیانه
-13.91%
Q2 پیش بینی
449.48

قیمت Chg روز سال تاریخ
Arcos Dorados 7.51 -0.12 -1.51% -16.33% 2025-06-20
Bloomin' Brands 9.48 0.52 5.80% -50.65% 2025-06-20
Cheesecake Factory 59.48 0.56 0.95% 48.66% 2025-06-20
Cracker Barrel Old Country Store 58.82 -0.21 -0.36% 32.27% 2025-06-20
Carnival 23.77 0.17 0.70% 47.92% 2025-06-20
The Chefs' Warehouse 61.16 0.25 0.41% 57.63% 2025-06-20
Chipotle Mexican Grill 52.82 1.00 1.93% -17.95% 2025-06-20
Dominos Pizza 448.54 1.77 0.40% -13.91% 2025-06-20
Darden Restaurants 222.05 -0.71 -0.32% 44.88% 2025-06-20
Brinker International 180.32 2.01 1.12% 153.07% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Hilton Worldwide 247.90 0.30 0.12% 14.65% 2025-06-20
Jack In The Box 16.88 -0.18 -1.06% -66.35% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
McDonalds 286.99 -2.23 -0.77% 10.57% 2025-06-20
Papa John's International 49.05 0.07 0.14% 3.90% 2025-06-20
Restaurant Brands International 90.91 0.91 1.01% -4.14% 2025-06-20
Royal Caribbean Cruises 273.22 5.39 2.01% 80.87% 2025-06-20
Starbucks 93.32 1.11 1.20% 16.74% 2025-06-20
Sysco 74.66 0.70 0.95% 1.85% 2025-06-20
Texas Roadhouse 192.57 -0.37 -0.19% 13.00% 2025-06-20
Wendy's 11.90 0.57 5.03% -28.61% 2025-06-20
Yum Brands 139.58 1.22 0.88% 3.93% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -6.67 -0.11% 9.33% 2025-06-20